Tracsis plc (TCIIF)

USD 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 8.4 8.4 8.4 8.4 -
05 Aug, 2024 8.4 8.4 8.4 8.4 -
02 Aug, 2024 8.4 8.4 8.4 8.4 -
01 Aug, 2024 8.4 8.4 8.4 8.4 -
31 Jul, 2024 8.4 8.4 8.4 8.4 -
30 Jul, 2024 8.4 8.4 8.4 8.4 -
29 Jul, 2024 8.4 8.4 8.4 8.4 -
26 Jul, 2024 8.4 8.4 8.4 8.4 100.00
25 Jul, 2024 10.0 10.0 10.0 10.0 -
24 Jul, 2024 10.0 10.0 10.0 10.0 -