Tecan Group AG (TCHBF)
USD 182.45
(-9.91%)
USD 182.45
(-9.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 202.52 | 202.52 | 202.52 | 202.52 | - |
| 28 Mar, 2025 | 202.52 | 202.52 | 202.52 | 202.52 | - |
| 27 Mar, 2025 | 202.52 | 202.52 | 202.52 | 202.52 | - |
| 26 Mar, 2025 | 202.52 | 202.52 | 202.52 | 202.52 | - |
| 25 Mar, 2025 | 202.52 | 202.52 | 202.52 | 202.52 | - |
| 24 Mar, 2025 | 202.52 | 202.52 | 202.52 | 202.52 | - |
| 21 Mar, 2025 | 202.52 | 202.52 | 202.52 | 202.52 | - |
| 20 Mar, 2025 | 202.52 | 202.52 | 202.52 | 202.52 | - |
| 19 Mar, 2025 | 202.52 | 202.52 | 202.52 | 202.52 | - |
| 18 Mar, 2025 | 202.52 | 202.52 | 202.52 | 202.52 | - |
MJNA
7090
AFRMF
VTSC
ARSUF
1720