Tecan Group AG (TCHBF)
USD 182.45
(-9.91%)
USD 182.45
(-9.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 381.0 | 381.0 | 381.0 | 381.0 | - |
| 28 Dec, 2023 | 381.0 | 381.0 | 381.0 | 381.0 | - |
| 27 Dec, 2023 | 381.0 | 381.0 | 381.0 | 381.0 | - |
| 26 Dec, 2023 | 381.0 | 381.0 | 381.0 | 381.0 | - |
| 22 Dec, 2023 | 381.0 | 381.0 | 381.0 | 381.0 | - |
| 21 Dec, 2023 | 381.0 | 381.0 | 381.0 | 381.0 | - |
| 20 Dec, 2023 | 381.0 | 381.0 | 381.0 | 381.0 | - |
| 19 Dec, 2023 | 381.0 | 381.0 | 381.0 | 381.0 | 250.00 |
| 18 Dec, 2023 | 336.73 | 336.73 | 336.73 | 336.73 | - |
| 15 Dec, 2023 | 336.73 | 336.73 | 336.73 | 336.73 | - |
MJNA
7090
AFRMF
VTSC
ARSUF
1720