Tecan Group AG (TCHBF)

USD 182.45

(-9.91%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 208.03 208.03 208.03 208.03 -
31 Dec, 2024 208.03 208.03 208.03 208.03 4.00
30 Dec, 2024 214.99 214.99 214.99 214.99 -
27 Dec, 2024 214.99 214.99 214.99 214.99 -
26 Dec, 2024 214.99 214.99 214.99 214.99 -
25 Dec, 2024 212.02 214.99 212.02 214.99 85.00
24 Dec, 2024 214.99 214.99 214.99 214.99 -
23 Dec, 2024 212.02 214.99 212.02 214.99 119.00
20 Dec, 2024 208.19 209.68 208.19 209.68 25.00
19 Dec, 2024 277.0 277.0 277.0 277.0 -