Tencent Holdings Limited (TCEHY)

USD 61.29

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 45.38 45.66 45.05 45.42 1.89 Million
05 Aug, 2024 44.98 45.88 44.96 45.66 3.44 Million
02 Aug, 2024 45.66 45.97 45.52 45.81 2.22 Million
01 Aug, 2024 46.74 46.83 46.11 46.19 2.63 Million
31 Jul, 2024 46.4 46.6 46.01 46.05 2.22 Million
30 Jul, 2024 45.15 45.34 45.03 45.09 2.45 Million
29 Jul, 2024 45.67 45.72 45.47 45.61 1.14 Million
26 Jul, 2024 45.34 45.77 45.19 45.56 1.34 Million
25 Jul, 2024 45.0 45.35 44.98 45.07 2.16 Million
24 Jul, 2024 46.5 46.8 46.2 46.28 1.45 Million