Tencent Holdings Limited (TCEHY)

USD 61.29

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 53.5 54.11 53.45 53.76 2.04 Million
15 Oct, 2024 54.0 54.07 52.84 53.12 4.51 Million
14 Oct, 2024 56.14 56.91 55.62 55.86 1.88 Million
11 Oct, 2024 55.61 56.92 55.4 56.7 3.03 Million
10 Oct, 2024 56.28 56.7 55.57 56.15 3.13 Million
09 Oct, 2024 55.85 56.93 55.77 56.56 4.74 Million
08 Oct, 2024 57.43 57.92 56.12 57.34 6.07 Million
07 Oct, 2024 61.43 62.57 60.94 62.35 4.51 Million
04 Oct, 2024 60.79 60.95 60.16 60.77 4.62 Million
03 Oct, 2024 59.03 60.05 58.92 59.43 3.01 Million