Trelleborg AB (publ) (TBABF)

USD 37.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 32.36 32.36 32.36 32.36 -
15 Dec, 2023 32.36 32.36 32.36 32.36 -
14 Dec, 2023 32.36 32.36 32.36 32.36 157.00
13 Dec, 2023 25.5 25.5 25.5 25.5 -
12 Dec, 2023 25.5 25.5 25.5 25.5 -
11 Dec, 2023 31.33 31.33 31.33 31.33 5000.00
08 Dec, 2023 25.5 25.5 25.5 25.5 -
07 Dec, 2023 25.5 25.5 25.5 25.5 -
06 Dec, 2023 25.5 25.5 25.5 25.5 -
05 Dec, 2023 25.5 25.5 25.5 25.5 -