USD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 109 Thousand |
22 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5800.00 |
21 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 109 Thousand |
20 Nov, 2024 | 0.07 | 0.09 | 0.07 | 0.07 | 109 Thousand |
19 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3000.00 |
18 Nov, 2024 | 0.08 | 0.08 | 0.06 | 0.08 | 109 Thousand |
15 Nov, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1180.00 |
14 Nov, 2024 | 0.08 | 0.08 | 0.06 | 0.06 | 57.5 Thousand |
13 Nov, 2024 | 0.07 | 0.08 | 0.06 | 0.06 | 150.15 Thousand |
12 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
AMCX
4582
0002
SKBNK
SOR
RBX