USD 0.09
(-10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
30 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
29 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5500.00 |
28 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2600.00 |
27 Nov, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | - |
24 Nov, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 2500.00 |
22 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 3700.00 |
21 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
20 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
17 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 11.86 Thousand |
AMCX
4582
0002
SKBNK
SOR
RBX