Tap Resources, Inc. (TAPP)

USD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.7 0.7 0.7 0.7 -
13 May, 2025 0.7 0.7 0.7 0.7 -
12 May, 2025 0.7 0.7 0.7 0.7 275.00
09 May, 2025 0.11 0.11 0.11 0.11 -
08 May, 2025 0.11 0.11 0.11 0.11 -
07 May, 2025 0.11 0.11 0.11 0.11 5000.00
06 May, 2025 0.69 0.69 0.69 0.69 -
05 May, 2025 0.69 0.69 0.69 0.69 -
02 May, 2025 0.69 0.69 0.69 0.69 -
01 May, 2025 0.69 0.69 0.69 0.69 -