Tap Resources, Inc. (TAPP)

USD 0.69

(-1.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.12 0.12 0.12 0.12 5020.00
06 Feb, 2025 0.4 0.4 0.4 0.4 -
05 Feb, 2025 0.4 0.4 0.4 0.4 -
04 Feb, 2025 0.4 0.4 0.4 0.4 -
03 Feb, 2025 0.4 0.4 0.4 0.4 -
31 Jan, 2025 0.4 0.4 0.4 0.4 1000.00
30 Jan, 2025 0.4 0.4 0.4 0.4 -
29 Jan, 2025 0.4 0.4 0.4 0.4 1000.00
28 Jan, 2025 0.4 0.4 0.4 0.4 1000.00
27 Jan, 2025 0.4 0.4 0.4 0.4 200.00