USD 0.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 18.1 Thousand |
04 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 18.1 Thousand |
03 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
02 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 18.1 Thousand |
29 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 18.1 Thousand |
28 Nov, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 18.1 Thousand |
27 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 18.1 Thousand |
26 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 18.07 Thousand |
25 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
22 Nov, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 15 Thousand |
CDBT
EYUBY
GLTO
0682
ALSAU
000036