TransAKT Ltd. (TAKD)

USD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.01 0.01 0.01 0.01 225.00
20 May, 2024 0.0 0.0 0.0 0.0 1500.00
16 May, 2024 0.01 0.01 0.01 0.01 750.00
14 May, 2024 0.07 0.07 0.07 0.07 10.76 Thousand
10 May, 2024 0.07 0.07 0.07 0.07 100.00
04 Apr, 2024 0.08 0.08 0.08 0.08 200.00
03 Apr, 2024 0.02 0.03 0.02 0.03 21.3 Thousand
01 Mar, 2024 0.01 0.01 0.01 0.01 10 Thousand
28 Feb, 2024 0.0 0.0 0.0 0.0 -
27 Feb, 2024 0.0 0.0 0.0 0.0 -