Suzuken Co., Ltd. (SZUKF)

USD 30.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 30.3 30.3 30.3 30.3 -
09 Jul, 2024 30.3 30.3 30.3 30.3 -
08 Jul, 2024 30.3 30.3 30.3 30.3 -
05 Jul, 2024 30.3 30.3 30.3 30.3 -
03 Jul, 2024 30.3 30.3 30.3 30.3 -
02 Jul, 2024 30.3 30.3 30.3 30.3 -
01 Jul, 2024 30.3 30.3 30.3 30.3 -
28 Jun, 2024 30.3 30.3 30.3 30.3 100.00
27 Jun, 2024 28.89 28.89 28.89 28.89 -
26 Jun, 2024 28.89 28.89 28.89 28.89 -