StageZero Life Sciences Ltd. (SZLSF)
USD 0.0
(-94.0%)
USD 0.0
(-94.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 300.00 |
| 29 Oct, 2024 | 0.06 | 0.08 | 0.06 | 0.08 | 7229.00 |
| 28 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 28.48 Thousand |
| 25 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 28.48 Thousand |
| 24 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 28.48 Thousand |
| 23 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 28.48 Thousand |
| 22 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 28.48 Thousand |
| 18 Oct, 2024 | 0.24 | 0.24 | 0.1 | 0.1 | 28.48 Thousand |
| 17 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
DANE
PSKOF
MNKS
TGIFF
CYAN
2719