Swiss Life Holding AG (SZLMY)

USD 48.89

(-0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 32.05 32.46 32.05 32.44 11.32 Thousand
16 Oct, 2023 32.23 32.28 32.22 32.28 3116.00
13 Oct, 2023 32.3 32.33 32.06 32.33 18.3 Thousand
12 Oct, 2023 32.34 32.34 32.34 32.34 800.00
11 Oct, 2023 32.36 32.36 32.36 32.36 922.00
10 Oct, 2023 31.68 32.28 31.68 32.28 4400.00
09 Oct, 2023 31.75 31.93 31.75 31.93 2410.00
06 Oct, 2023 31.5 31.88 31.5 31.88 7705.00
05 Oct, 2023 30.8 31.03 30.8 30.84 48.93 Thousand
04 Oct, 2023 30.64 30.88 30.57 30.75 11.52 Thousand