Shenzhou International Group Holdings Limited (SZHIF)
USD 7.65
(0.0%)
USD 7.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 04 Feb, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 03 Feb, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 595.00 |
| 31 Jan, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 30 Jan, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 29 Jan, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 595.00 |
| 28 Jan, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 595.00 |
| 27 Jan, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 24 Jan, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| 23 Jan, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | - |
RDBBF
LNVGF
0EDE
ASMXF
CSPCY
UPBD