Shenzhou International Group Holdings Limited (SZHIF)

USD 7.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 10.22 10.22 10.22 10.22 100.00
23 Oct, 2023 9.73 9.73 9.73 9.73 -
20 Oct, 2023 9.73 9.73 9.73 9.73 -
19 Oct, 2023 9.73 9.73 9.73 9.73 -
18 Oct, 2023 9.73 9.73 9.73 9.73 -
17 Oct, 2023 9.73 9.73 9.73 9.73 -
16 Oct, 2023 9.73 9.73 9.73 9.73 -
13 Oct, 2023 9.73 9.73 9.73 9.73 -
12 Oct, 2023 9.73 9.73 9.73 9.73 -
11 Oct, 2023 9.73 9.73 9.73 9.73 -