Shenzhou International Group Holdings Limited (SZHIF)

USD 7.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 10.22 10.22 10.22 10.22 -
30 Oct, 2023 10.22 10.22 10.22 10.22 -
27 Oct, 2023 10.22 10.22 10.22 10.22 -
26 Oct, 2023 10.22 10.22 10.22 10.22 -
25 Oct, 2023 10.22 10.22 10.22 10.22 -
24 Oct, 2023 10.22 10.22 10.22 10.22 100.00
23 Oct, 2023 9.73 9.73 9.73 9.73 -
20 Oct, 2023 9.73 9.73 9.73 9.73 -
19 Oct, 2023 9.73 9.73 9.73 9.73 -
18 Oct, 2023 9.73 9.73 9.73 9.73 -