Salzgitter AG (SZGPF)

USD 20.98

(-19.62%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 26.87 26.87 26.87 26.87 -
16 Feb, 2024 26.87 26.87 26.87 26.87 -
15 Feb, 2024 26.87 26.87 26.87 26.87 1.00
14 Feb, 2024 28.07 28.07 28.07 28.07 10.00
13 Feb, 2024 39.66 39.66 39.66 39.66 -
12 Feb, 2024 39.66 39.66 39.66 39.66 -
09 Feb, 2024 39.66 39.66 39.66 39.66 -
08 Feb, 2024 39.66 39.66 39.66 39.66 -
07 Feb, 2024 39.66 39.66 39.66 39.66 -
06 Feb, 2024 39.66 39.66 39.66 39.66 -