SYN prop e tech S.A. (SYYNY)
USD 5.26
(0.0%)
USD 5.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 08 Jan, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 05 Jan, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 04 Jan, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 03 Jan, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 02 Jan, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 29 Dec, 2023 | 3.82 | 3.82 | 3.82 | 3.82 | 1600.00 |
| 28 Dec, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 27 Dec, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 26 Dec, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | - |
PTLKF
FNMA
UHOIF
603033
0208
ASHAPURMIN