Synthomer plc (SYHMY)

USD 3.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 23.5 23.5 23.5 23.5 -
09 Nov, 2023 23.5 23.5 23.5 23.5 -
08 Nov, 2023 23.5 23.5 23.5 23.5 -
07 Nov, 2023 23.5 23.5 23.5 23.5 -
06 Nov, 2023 23.5 23.5 23.5 23.5 -
03 Nov, 2023 23.5 23.5 23.5 23.5 -
02 Nov, 2023 23.5 23.5 23.5 23.5 -
01 Nov, 2023 23.5 23.5 23.5 23.5 -
31 Oct, 2023 23.5 23.5 23.5 23.5 -
30 Oct, 2023 23.5 23.5 23.5 23.5 -