Synthomer plc (SYHMY)

USD 3.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 4.3 4.3 4.3 4.3 -
07 Jun, 2024 4.3 4.3 4.3 4.3 -
06 Jun, 2024 4.3 4.3 4.3 4.3 -
05 Jun, 2024 4.3 4.3 4.3 4.3 -
04 Jun, 2024 4.3 4.3 4.3 4.3 -
03 Jun, 2024 4.3 4.3 4.3 4.3 -
31 May, 2024 4.3 4.3 4.3 4.3 -
30 May, 2024 4.3 4.3 4.3 4.3 100.00
29 May, 2024 4.7 4.7 4.7 4.7 -
28 May, 2024 4.7 4.7 4.7 4.7 -