Swire Pacific Limited (SWRBF)
USD 1.47
(8.89%)
USD 1.47
(8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 03 Sep, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 30 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 29 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 28 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 27 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 26 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 23 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 22 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 21 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
SDI
PRICOLLTD
0521
605128
0177
C6L