Swire Pacific Limited (SWRBF)
USD 1.47
(8.89%)
USD 1.47
(8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 15 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 14 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 11 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 10 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 09 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 08 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 07 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 04 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 03 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
SDI
PRICOLLTD
0521
605128
0177
C6L