Swire Pacific Limited (SWRBF)
USD 1.47
(8.89%)
USD 1.47
(8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 26 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 25 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 22 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 21 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 20 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 19 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 18 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 15 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 14 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
SDI
PRICOLLTD
0521
605128
0177
C6L