The Swatch Group AG (SWGAF)

USD 175.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 203.47 203.47 203.47 203.47 -
04 Nov, 2024 203.47 203.47 203.47 203.47 100.00
01 Nov, 2024 203.84 203.84 203.84 203.84 100.00
31 Oct, 2024 205.0 205.0 205.0 205.0 300.00
30 Oct, 2024 200.87 200.87 200.87 200.87 100.00
29 Oct, 2024 195.65 195.65 195.65 195.65 -
28 Oct, 2024 195.65 195.65 195.65 195.65 -
25 Oct, 2024 195.65 195.65 195.65 195.65 -
24 Oct, 2024 195.65 195.65 195.65 195.65 -
23 Oct, 2024 195.65 195.65 195.65 195.65 -