Lodestar Battery Metals Corp. (SVTNF)

USD 0.01

(-6.48%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 0.01 0.01 0.01 0.01 -
26 Feb, 2025 0.01 0.01 0.01 0.01 -
25 Feb, 2025 0.01 0.01 0.01 0.01 -
24 Feb, 2025 0.01 0.01 0.01 0.01 31 Thousand
21 Feb, 2025 0.01 0.01 0.01 0.01 31.45 Thousand
20 Feb, 2025 0.01 0.01 0.01 0.01 111 Thousand
19 Feb, 2025 0.01 0.01 0.01 0.01 50 Thousand
18 Feb, 2025 0.0 0.0 0.0 0.0 41.00
14 Feb, 2025 0.0 0.0 0.0 0.0 630.00
13 Feb, 2025 0.01 0.01 0.01 0.01 41.00