Lodestar Battery Metals Corp. (SVTNF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.02 0.02 0.02 0.02 -
28 Nov, 2023 0.02 0.02 0.02 0.02 23 Thousand
27 Nov, 2023 0.02 0.02 0.02 0.02 129.48 Thousand
24 Nov, 2023 0.03 0.03 0.03 0.03 -
22 Nov, 2023 0.03 0.03 0.03 0.03 -
21 Nov, 2023 0.03 0.03 0.03 0.03 -
20 Nov, 2023 0.04 0.04 0.03 0.03 11.06 Thousand
17 Nov, 2023 0.03 0.03 0.03 0.03 -
16 Nov, 2023 0.03 0.03 0.03 0.03 5000.00
15 Nov, 2023 0.03 0.03 0.03 0.03 -