SM Investments Corporation (SVTMF)

USD 16.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 14.0 14.0 14.0 14.0 -
25 Sep, 2023 14.0 14.0 14.0 14.0 300.00
22 Sep, 2023 14.04 14.04 14.04 14.04 -
21 Sep, 2023 14.04 14.04 14.04 14.04 -
20 Sep, 2023 14.04 14.04 14.04 14.04 -
19 Sep, 2023 14.04 14.04 14.04 14.04 -
18 Sep, 2023 14.04 14.04 14.04 14.04 -
15 Sep, 2023 14.04 14.04 14.04 14.04 -
14 Sep, 2023 14.04 14.04 14.04 14.04 -