SM Investments Corporation (SVTMF)

USD 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 17.15 17.15 17.15 17.15 -
04 Nov, 2024 17.15 17.15 17.15 17.15 -
01 Nov, 2024 17.15 17.15 17.15 17.15 -
31 Oct, 2024 17.15 17.15 17.15 17.15 -
30 Oct, 2024 17.15 17.15 17.15 17.15 -
29 Oct, 2024 17.15 17.15 17.15 17.15 -
28 Oct, 2024 17.15 17.15 17.15 17.15 600.00
25 Oct, 2024 15.5 15.5 15.5 15.5 300.00
24 Oct, 2024 14.2 14.2 14.2 14.2 -
23 Oct, 2024 14.2 14.2 14.2 14.2 -