USD 15.25
(2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 13.19 | 13.19 | 12.92 | 13.05 | 91.81 Thousand |
28 Sep, 2023 | 13.39 | 13.57 | 13.23 | 13.31 | 154.71 Thousand |
27 Sep, 2023 | 13.41 | 13.51 | 13.3 | 13.35 | 106.73 Thousand |
26 Sep, 2023 | 13.48 | 13.74 | 13.3 | 13.3 | 106.87 Thousand |
25 Sep, 2023 | 13.73 | 13.73 | 13.03 | 13.36 | 135.79 Thousand |
22 Sep, 2023 | 13.34 | 13.46 | 13.23 | 13.26 | 83.41 Thousand |
21 Sep, 2023 | 13.69 | 13.69 | 13.48 | 13.49 | 73.98 Thousand |
20 Sep, 2023 | 13.42 | 14.27 | 13.42 | 13.79 | 77.72 Thousand |
19 Sep, 2023 | 13.7 | 13.7 | 13.6 | 13.68 | 107.7 Thousand |
18 Sep, 2023 | 13.76 | 13.85 | 13.54 | 13.6 | 95.71 Thousand |
ARIS
300980
BRKM3
SURG
3117
7717