Seven & i Holdings Co., Ltd. (SVNDY)

USD 15.25

(2.28%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 13.03 13.1 13.03 13.07 157.25 Thousand
21 Dec, 2023 12.33 12.9 12.33 12.89 463.16 Thousand
20 Dec, 2023 12.26 12.8 12.26 12.67 170.69 Thousand
19 Dec, 2023 12.42 12.94 12.42 12.63 790.59 Thousand
18 Dec, 2023 12.11 12.69 12.11 12.64 1.61 Million
15 Dec, 2023 12.95 12.95 12.77 12.83 513.32 Thousand
14 Dec, 2023 13.28 13.44 13.22 13.41 374.25 Thousand
13 Dec, 2023 12.67 13.5 12.67 13.43 286.55 Thousand
12 Dec, 2023 13.3 13.4 13.29 13.39 1.05 Million
11 Dec, 2023 12.82 13.61 12.82 13.37 562.45 Thousand