USD 16.12
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 12.46 | 12.5 | 12.4 | 12.46 | 288.8 Thousand |
03 Nov, 2023 | 12.51 | 12.72 | 12.43 | 12.57 | 236.99 Thousand |
02 Nov, 2023 | 12.07 | 12.42 | 12.07 | 12.39 | 647.87 Thousand |
01 Nov, 2023 | 12.07 | 12.2 | 12.07 | 12.2 | 219.61 Thousand |
31 Oct, 2023 | 11.92 | 12.31 | 11.92 | 12.23 | 456.35 Thousand |
30 Oct, 2023 | 11.75 | 11.91 | 11.63 | 11.85 | 495.52 Thousand |
27 Oct, 2023 | 11.71 | 12.05 | 11.71 | 12.0 | 283 Thousand |
26 Oct, 2023 | 11.65 | 12.02 | 11.65 | 11.91 | 340.01 Thousand |
25 Oct, 2023 | 11.93 | 11.95 | 11.88 | 11.89 | 262.71 Thousand |
24 Oct, 2023 | 12.08 | 12.08 | 11.66 | 11.7 | 432.42 Thousand |
ARIS
300980
BRKM3
SURG
3117
7717