Silver Valley Metals Corp. (SVMFF)

USD 0.04

(8.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.03 0.03 0.03 0.03 5117.00
01 Apr, 2024 0.03 0.03 0.03 0.03 10 Thousand
26 Mar, 2024 0.03 0.03 0.03 0.03 8000.00
22 Mar, 2024 0.03 0.03 0.03 0.03 104 Thousand
21 Mar, 2024 0.03 0.03 0.03 0.03 11.01 Thousand
20 Mar, 2024 0.04 0.04 0.03 0.03 10.97 Thousand
18 Mar, 2024 0.04 0.04 0.04 0.04 3000.00
15 Mar, 2024 0.04 0.04 0.04 0.04 20 Thousand
14 Mar, 2024 0.04 0.04 0.04 0.04 1000.00
13 Mar, 2024 0.04 0.04 0.04 0.04 1000.00