Sunvault Energy, Inc. (SVLT)

USD 0.01

(-4.31%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.01 0.01 0.01 0.01 69.3 Thousand
02 Aug, 2024 0.01 0.01 0.01 0.01 69.3 Thousand
01 Aug, 2024 0.01 0.01 0.01 0.01 1123.00
31 Jul, 2024 0.01 0.01 0.01 0.01 4303.00
30 Jul, 2024 0.01 0.01 0.01 0.01 8606.00
29 Jul, 2024 0.01 0.01 0.01 0.01 127 Thousand
26 Jul, 2024 0.01 0.01 0.01 0.01 97 Thousand
25 Jul, 2024 0.0 0.01 0.0 0.01 150.62 Thousand
24 Jul, 2024 0.01 0.01 0.01 0.01 -
23 Jul, 2024 0.01 0.01 0.01 0.01 124.12 Thousand