Savills plc (SVLPF)

USD 13.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 14.01 14.01 14.01 14.01 -
09 May, 2024 14.01 14.01 14.01 14.01 -
08 May, 2024 14.01 14.01 14.01 14.01 -
07 May, 2024 14.01 14.01 14.01 14.01 190.00
06 May, 2024 10.71 10.71 10.71 10.71 -
03 May, 2024 10.71 10.71 10.71 10.71 -
02 May, 2024 10.71 10.71 10.71 10.71 -
01 May, 2024 10.71 10.71 10.71 10.71 -
30 Apr, 2024 10.71 10.71 10.71 10.71 -
29 Apr, 2024 10.71 10.71 10.71 10.71 -