Savills plc (SVLPF)

USD 13.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 16.15 16.15 16.15 16.15 -
30 Jul, 2024 16.15 16.15 16.15 16.15 -
29 Jul, 2024 16.15 16.15 16.15 16.15 -
26 Jul, 2024 16.15 16.15 16.15 16.15 -
25 Jul, 2024 16.15 16.15 16.15 16.15 -
24 Jul, 2024 16.15 16.15 16.15 16.15 -
23 Jul, 2024 16.15 16.15 16.15 16.15 -
22 Jul, 2024 16.15 16.15 16.15 16.15 -
19 Jul, 2024 16.15 16.15 16.15 16.15 800.00
18 Jul, 2024 14.01 14.01 14.01 14.01 -