Public Joint Stock Company Severstal (SVJTY)

USD 21.9

(119.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 21.9 21.9 21.9 21.9 42.00
15 Nov, 2024 21.9 21.9 21.9 21.9 -
14 Nov, 2024 21.9 21.9 21.9 21.9 -
13 Nov, 2024 21.9 21.9 21.9 21.9 -
12 Nov, 2024 21.9 21.9 21.9 21.9 -
11 Nov, 2024 21.9 21.9 21.9 21.9 -
08 Nov, 2024 21.9 21.9 21.9 21.9 -
07 Nov, 2024 21.9 21.9 21.9 21.9 -
06 Nov, 2024 21.9 21.9 21.9 21.9 -
05 Nov, 2024 21.9 21.9 21.9 21.9 42.00