Public Joint Stock Company Severstal (SVJTY)

USD 21.9

(119.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 21.9 21.9 21.9 21.9 -
31 Jan, 2025 21.9 21.9 21.9 21.9 -
30 Jan, 2025 21.9 21.9 21.9 21.9 -
29 Jan, 2025 21.9 21.9 21.9 21.9 -
28 Jan, 2025 21.9 21.9 21.9 21.9 -
27 Jan, 2025 21.9 21.9 21.9 21.9 -
24 Jan, 2025 21.9 21.9 21.9 21.9 -
23 Jan, 2025 21.9 21.9 21.9 21.9 -
22 Jan, 2025 21.9 21.9 21.9 21.9 -
21 Jan, 2025 21.9 21.9 21.9 21.9 -