Sartorius Aktiengesellschaft (SUVPF)
USD 198.85
(-29.05%)
USD 198.85
(-29.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 198.85 | 198.85 | 198.85 | 198.85 | 2.00 |
| 03 Apr, 2025 | 245.68 | 245.68 | 245.68 | 245.68 | - |
| 02 Apr, 2025 | 245.68 | 245.68 | 245.68 | 245.68 | - |
| 01 Apr, 2025 | 245.68 | 245.68 | 245.68 | 245.68 | - |
| 31 Mar, 2025 | 245.68 | 245.68 | 245.68 | 245.68 | - |
| 28 Mar, 2025 | 245.68 | 245.68 | 245.68 | 245.68 | - |
| 27 Mar, 2025 | 245.68 | 245.68 | 245.68 | 245.68 | - |
| 26 Mar, 2025 | 245.68 | 245.68 | 245.68 | 245.68 | - |
| 25 Mar, 2025 | 245.68 | 245.68 | 245.68 | 245.68 | - |
| 24 Mar, 2025 | 245.68 | 245.68 | 245.68 | 245.68 | 2.00 |
9514
CTVEF
1531
HXGBF
AMD
OSCI