USD 0.86
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - |
14 May, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - |
13 May, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - |
12 May, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - |
09 May, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - |
08 May, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | - |
07 May, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 2000.00 |
06 May, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | - |
05 May, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | - |
02 May, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | - |
300653
WELL
HGTY
LY0
WBZB
0K19