Sun Life Financial Inc. (SUNFF)

USD 11.59

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 10.64 10.64 10.64 10.64 -
05 Dec, 2023 10.64 10.64 10.64 10.64 -
04 Dec, 2023 10.65 10.65 10.64 10.64 700.00
01 Dec, 2023 10.6 10.6 10.6 10.6 300.00
30 Nov, 2023 10.75 10.75 10.75 10.75 -
29 Nov, 2023 10.75 10.75 10.75 10.75 -
28 Nov, 2023 10.75 10.75 10.75 10.75 1000.00
27 Nov, 2023 10.4 10.4 10.4 10.4 1000.00
24 Nov, 2023 10.08 10.08 10.08 10.08 -
22 Nov, 2023 10.08 10.08 10.08 10.08 1500.00