Sun Life Financial Inc. (SUNFF)
USD 11.59
(0.08%)
USD 11.59
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 19 Jan, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 18 Jan, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 17 Jan, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 16 Jan, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 12 Jan, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 500.00 |
| 11 Jan, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 1000.00 |
| 10 Jan, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1020.00 |
| 09 Jan, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 08 Jan, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | - |
EY
PEC
7185
ZEVY
OPTIEMUS
TOM2