Sun Life Financial Inc. (SUNFF)
USD 11.59
(0.08%)
USD 11.59
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 04 Mar, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 01 Mar, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 29 Feb, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 28 Feb, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 27 Feb, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 500.00 |
| 26 Feb, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 23 Feb, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 22 Feb, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 21 Feb, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
EY
PEC
7185
ZEVY
OPTIEMUS
TOM2