Sun Life Financial Inc. (SUNFF)
USD 11.59
(0.08%)
USD 11.59
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 12 Jun, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 11 Jun, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 500.00 |
| 10 Jun, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 07 Jun, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 06 Jun, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 05 Jun, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 04 Jun, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 03 Jun, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| 31 May, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | - |
EY
PEC
7185
ZEVY
OPTIEMUS
TOM2