Sulzer Ltd (SULZF)
USD 148.2
(0.0%)
USD 148.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 140.8 | 176.95 | 140.8 | 176.95 | 100.00 |
| 05 Mar, 2025 | 140.8 | 140.8 | 140.8 | 140.8 | - |
| 04 Mar, 2025 | 140.8 | 140.8 | 140.8 | 140.8 | 100.00 |
| 03 Mar, 2025 | 140.8 | 140.8 | 140.8 | 140.8 | 100.00 |
| 28 Feb, 2025 | 140.8 | 140.8 | 140.8 | 140.8 | 100.00 |
| 27 Feb, 2025 | 140.8 | 140.8 | 140.8 | 140.8 | 100.00 |
| 26 Feb, 2025 | 140.8 | 140.8 | 140.8 | 140.8 | 100.00 |
| 25 Feb, 2025 | 140.8 | 140.8 | 140.8 | 140.8 | 100.00 |
| 24 Feb, 2025 | 140.8 | 140.8 | 140.8 | 140.8 | - |
| 21 Feb, 2025 | 140.8 | 140.8 | 140.8 | 140.8 | 100.00 |
000936
AMI
SCWX
HRTT
CWLPF
MTH