The Straits Trading Company Limited (STTSY)
USD 20.37
(0.01%)
USD 20.37
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 13 Mar, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 12 Mar, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 11 Mar, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 35.00 |
| 10 Mar, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 07 Mar, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 06 Mar, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 05 Mar, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 04 Mar, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 03 Mar, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | - |
3206
CBB
ABRA
REPL
CFSB
GLXY