Canadian Gold Corp. (STRRF)
USD 0.19
(0.0%)
USD 0.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 0.11 | 0.13 | 0.11 | 0.13 | 26.97 Thousand |
| 12 Mar, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 500.00 |
| 11 Mar, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 8000.00 |
| 08 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31.12 Thousand |
| 07 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 999.00 |
| 06 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 30.5 Thousand |
| 05 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
| 04 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15 Thousand |
| 01 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20.07 Thousand |
| 29 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
MEGEF
MATRIMONY
6414
ZYDUSLIFE
INSPIRISYS
7237