Stinger Resources Inc. (STNRF)

USD 0.05

(12.47%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.02 0.02 0.02 0.02 -
27 Oct, 2023 0.02 0.02 0.02 0.02 -
26 Oct, 2023 0.02 0.02 0.02 0.02 820.00
25 Oct, 2023 0.03 0.03 0.03 0.03 2264.00
24 Oct, 2023 0.04 0.04 0.04 0.04 -
23 Oct, 2023 0.04 0.04 0.04 0.04 25 Thousand
20 Oct, 2023 0.03 0.03 0.03 0.03 -
19 Oct, 2023 0.03 0.03 0.03 0.03 -
18 Oct, 2023 0.03 0.03 0.03 0.03 9625.00
17 Oct, 2023 0.04 0.04 0.04 0.04 -